NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 58.51 57.47 -1.04 -1.8% 58.08
High 58.69 57.97 -0.72 -1.2% 58.38
Low 56.94 56.23 -0.71 -1.2% 55.24
Close 57.38 56.42 -0.96 -1.7% 57.98
Range 1.75 1.74 -0.01 -0.6% 3.14
ATR
Volume 7,577 3,349 -4,228 -55.8% 46,897
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 62.09 61.00 57.38
R3 60.35 59.26 56.90
R2 58.61 58.61 56.74
R1 57.52 57.52 56.58 57.20
PP 56.87 56.87 56.87 56.71
S1 55.78 55.78 56.26 55.46
S2 55.13 55.13 56.10
S3 53.39 54.04 55.94
S4 51.65 52.30 55.46
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 66.62 65.44 59.71
R3 63.48 62.30 58.84
R2 60.34 60.34 58.56
R1 59.16 59.16 58.27 58.18
PP 57.20 57.20 57.20 56.71
S1 56.02 56.02 57.69 55.04
S2 54.06 54.06 57.40
S3 50.92 52.88 57.12
S4 47.78 49.74 56.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.69 55.24 3.45 6.1% 2.03 3.6% 34% False False 5,274
10 60.66 55.24 5.42 9.6% 2.36 4.2% 22% False False 7,672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 65.37
2.618 62.53
1.618 60.79
1.000 59.71
0.618 59.05
HIGH 57.97
0.618 57.31
0.500 57.10
0.382 56.89
LOW 56.23
0.618 55.15
1.000 54.49
1.618 53.41
2.618 51.67
4.250 48.84
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 57.10 57.46
PP 56.87 57.11
S1 56.65 56.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.