CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 43,880 42,620 -1,260 -2.9% 42,205
High 44,450 43,445 -1,005 -2.3% 44,450
Low 42,280 41,680 -600 -1.4% 39,470
Close 42,675 43,120 445 1.0% 43,120
Range 2,170 1,765 -405 -18.7% 4,980
ATR 2,621 2,560 -61 -2.3% 0
Volume 4,068 4,186 118 2.9% 27,178
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 48,043 47,347 44,091
R3 46,278 45,582 43,605
R2 44,513 44,513 43,444
R1 43,817 43,817 43,282 44,165
PP 42,748 42,748 42,748 42,923
S1 42,052 42,052 42,958 42,400
S2 40,983 40,983 42,796
S3 39,218 40,287 42,635
S4 37,453 38,522 42,149
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 57,287 55,183 45,859
R3 52,307 50,203 44,490
R2 47,327 47,327 44,033
R1 45,223 45,223 43,577 46,275
PP 42,347 42,347 42,347 42,873
S1 40,243 40,243 42,664 41,295
S2 37,367 37,367 42,207
S3 32,387 35,263 41,751
S4 27,407 30,283 40,381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,450 39,470 4,980 11.5% 2,101 4.9% 73% False False 5,435
10 47,660 39,470 8,190 19.0% 2,258 5.2% 45% False False 5,980
20 52,330 39,470 12,860 29.8% 2,318 5.4% 28% False False 4,322
40 61,940 39,470 22,470 52.1% 2,778 6.4% 16% False False 2,624
60 70,200 39,470 30,730 71.3% 3,049 7.1% 12% False False 1,801
80 70,200 39,470 30,730 71.3% 3,011 7.0% 12% False False 1,389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 470
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 50,946
2.618 48,066
1.618 46,301
1.000 45,210
0.618 44,536
HIGH 43,445
0.618 42,771
0.500 42,563
0.382 42,354
LOW 41,680
0.618 40,589
1.000 39,915
1.618 38,824
2.618 37,059
4.250 34,179
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 42,934 43,102
PP 42,748 43,083
S1 42,563 43,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.