CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 42,695 43,880 1,185 2.8% 47,120
High 44,315 44,450 135 0.3% 47,660
Low 42,455 42,280 -175 -0.4% 40,470
Close 43,825 42,675 -1,150 -2.6% 41,870
Range 1,860 2,170 310 16.7% 7,190
ATR 2,655 2,621 -35 -1.3% 0
Volume 4,068 4,068 0 0.0% 32,630
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 49,645 48,330 43,869
R3 47,475 46,160 43,272
R2 45,305 45,305 43,073
R1 43,990 43,990 42,874 43,563
PP 43,135 43,135 43,135 42,921
S1 41,820 41,820 42,476 41,393
S2 40,965 40,965 42,277
S3 38,795 39,650 42,078
S4 36,625 37,480 41,482
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 64,903 60,577 45,825
R3 57,713 53,387 43,847
R2 50,523 50,523 43,188
R1 46,197 46,197 42,529 44,765
PP 43,333 43,333 43,333 42,618
S1 39,007 39,007 41,211 37,575
S2 36,143 36,143 40,552
S3 28,953 31,817 39,893
S4 21,763 24,627 37,916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,450 39,470 4,980 11.7% 2,302 5.4% 64% True False 6,453
10 48,690 39,470 9,220 21.6% 2,381 5.6% 35% False False 5,934
20 52,330 39,470 12,860 30.1% 2,324 5.4% 25% False False 4,151
40 61,940 39,470 22,470 52.7% 2,793 6.5% 14% False False 2,523
60 70,200 39,470 30,730 72.0% 3,089 7.2% 10% False False 1,736
80 70,200 39,470 30,730 72.0% 3,036 7.1% 10% False False 1,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 534
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53,673
2.618 50,131
1.618 47,961
1.000 46,620
0.618 45,791
HIGH 44,450
0.618 43,621
0.500 43,365
0.382 43,109
LOW 42,280
0.618 40,939
1.000 40,110
1.618 38,769
2.618 36,599
4.250 33,058
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 43,365 42,835
PP 43,135 42,782
S1 42,905 42,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.