CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 41,595 42,695 1,100 2.6% 47,120
High 43,155 44,315 1,160 2.7% 47,660
Low 41,220 42,455 1,235 3.0% 40,470
Close 42,805 43,825 1,020 2.4% 41,870
Range 1,935 1,860 -75 -3.9% 7,190
ATR 2,717 2,655 -61 -2.3% 0
Volume 6,191 4,068 -2,123 -34.3% 32,630
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 49,112 48,328 44,848
R3 47,252 46,468 44,337
R2 45,392 45,392 44,166
R1 44,608 44,608 43,996 45,000
PP 43,532 43,532 43,532 43,728
S1 42,748 42,748 43,655 43,140
S2 41,672 41,672 43,484
S3 39,812 40,888 43,314
S4 37,952 39,028 42,802
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 64,903 60,577 45,825
R3 57,713 53,387 43,847
R2 50,523 50,523 43,188
R1 46,197 46,197 42,529 44,765
PP 43,333 43,333 43,333 42,618
S1 39,007 39,007 41,211 37,575
S2 36,143 36,143 40,552
S3 28,953 31,817 39,893
S4 21,763 24,627 37,916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,315 39,470 4,845 11.1% 2,137 4.9% 90% True False 6,684
10 48,690 39,470 9,220 21.0% 2,362 5.4% 47% False False 5,947
20 52,330 39,470 12,860 29.3% 2,367 5.4% 34% False False 4,009
40 64,910 39,470 25,440 58.0% 2,877 6.6% 17% False False 2,425
60 70,200 39,470 30,730 70.1% 3,100 7.1% 14% False False 1,670
80 70,200 39,470 30,730 70.1% 3,053 7.0% 14% False False 1,289
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 541
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52,220
2.618 49,184
1.618 47,324
1.000 46,175
0.618 45,464
HIGH 44,315
0.618 43,604
0.500 43,385
0.382 43,166
LOW 42,455
0.618 41,306
1.000 40,595
1.618 39,446
2.618 37,586
4.250 34,550
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 43,678 43,181
PP 43,532 42,537
S1 43,385 41,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.