CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 42,205 41,595 -610 -1.4% 47,120
High 42,245 43,155 910 2.2% 47,660
Low 39,470 41,220 1,750 4.4% 40,470
Close 41,745 42,805 1,060 2.5% 41,870
Range 2,775 1,935 -840 -30.3% 7,190
ATR 2,777 2,717 -60 -2.2% 0
Volume 8,665 6,191 -2,474 -28.6% 32,630
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 48,198 47,437 43,869
R3 46,263 45,502 43,337
R2 44,328 44,328 43,160
R1 43,567 43,567 42,982 43,948
PP 42,393 42,393 42,393 42,584
S1 41,632 41,632 42,628 42,013
S2 40,458 40,458 42,450
S3 38,523 39,697 42,273
S4 36,588 37,762 41,741
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 64,903 60,577 45,825
R3 57,713 53,387 43,847
R2 50,523 50,523 43,188
R1 46,197 46,197 42,529 44,765
PP 43,333 43,333 43,333 42,618
S1 39,007 39,007 41,211 37,575
S2 36,143 36,143 40,552
S3 28,953 31,817 39,893
S4 21,763 24,627 37,916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,100 39,470 7,630 17.8% 2,527 5.9% 44% False False 7,655
10 48,690 39,470 9,220 21.5% 2,335 5.5% 36% False False 6,061
20 52,330 39,470 12,860 30.0% 2,394 5.6% 26% False False 3,845
40 67,505 39,470 28,035 65.5% 2,934 6.9% 12% False False 2,326
60 70,200 39,470 30,730 71.8% 3,101 7.2% 11% False False 1,606
80 70,200 39,470 30,730 71.8% 3,080 7.2% 11% False False 1,239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 573
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 51,379
2.618 48,221
1.618 46,286
1.000 45,090
0.618 44,351
HIGH 43,155
0.618 42,416
0.500 42,188
0.382 41,959
LOW 41,220
0.618 40,024
1.000 39,285
1.618 38,089
2.618 36,154
4.250 32,996
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 42,599 42,322
PP 42,393 41,838
S1 42,188 41,355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.