CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary Previous Current 06-Jan-2022 07-Jan-2022 Change Change % Previous Week Open 43,405 43,170 -235 -0.5% 47,120 High 43,720 43,240 -480 -1.1% 47,660 Low 42,375 40,470 -1,905 -4.5% 40,470 Close 43,215 41,870 -1,345 -3.1% 41,870 Range 1,345 2,770 1,425 105.9% 7,190 ATR 2,777 2,777 -1 0.0% 0 Volume 5,222 9,276 4,054 77.6% 32,630
Daily Pivots for day following 07-Jan-2022 Classic Woodie Camarilla DeMark R4 50,170 48,790 43,394 R3 47,400 46,020 42,632 R2 44,630 44,630 42,378 R1 43,250 43,250 42,124 42,555 PP 41,860 41,860 41,860 41,513 S1 40,480 40,480 41,616 39,785 S2 39,090 39,090 41,362 S3 36,320 37,710 41,108 S4 33,550 34,940 40,347	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 64,903 60,577 45,825 R3 57,713 53,387 43,847 R2 50,523 50,523 43,188 R1 46,197 46,197 42,529 44,765 PP 43,333 43,333 43,333 42,618 S1 39,007 39,007 41,211 37,575 S2 36,143 36,143 40,552 S3 28,953 31,817 39,893 S4 21,763 24,627 37,916
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,660 40,470 7,190 17.2% 2,414 5.8% 19% False True 6,526 10 52,330 40,470 11,860 28.3% 2,409 5.8% 12% False True 5,394 20 52,330 40,470 11,860 28.3% 2,542 6.1% 12% False True 3,208 40 67,505 40,470 27,035 64.6% 2,937 7.0% 5% False True 1,960 60 70,200 40,470 29,730 71.0% 3,149 7.5% 5% False True 1,362 80 70,200 40,470 29,730 71.0% 3,056 7.3% 5% False True 1,060
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 565 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 55,013 2.618 50,492 1.618 47,722 1.000 46,010 0.618 44,952 HIGH 43,240 0.618 42,182 0.500 41,855 0.382 41,528 LOW 40,470 0.618 38,758 1.000 37,700 1.618 35,988 2.618 33,218 4.250 28,698
Fisher Pivots for day following 07-Jan-2022 Pivot 1 day 3 day R1 41,865 43,785 PP 41,860 43,147 S1 41,855 42,508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.