CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary Previous Current 05-Jan-2022 06-Jan-2022 Change Change % Previous Week Open 46,100 43,405 -2,695 -5.8% 50,980 High 47,100 43,720 -3,380 -7.2% 52,330 Low 43,290 42,375 -915 -2.1% 45,695 Close 43,830 43,215 -615 -1.4% 45,815 Range 3,810 1,345 -2,465 -64.7% 6,635 ATR 2,879 2,777 -102 -3.5% 0 Volume 8,922 5,222 -3,700 -41.5% 21,314
Daily Pivots for day following 06-Jan-2022 Classic Woodie Camarilla DeMark R4 47,138 46,522 43,955 R3 45,793 45,177 43,585 R2 44,448 44,448 43,462 R1 43,832 43,832 43,338 43,468 PP 43,103 43,103 43,103 42,921 S1 42,487 42,487 43,092 42,123 S2 41,758 41,758 42,968 S3 40,413 41,142 42,845 S4 39,068 39,797 42,475	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,852 63,468 49,464 R3 61,217 56,833 47,640 R2 54,582 54,582 47,031 R1 50,198 50,198 46,423 49,073 PP 47,947 47,947 47,947 47,384 S1 43,563 43,563 45,207 42,438 S2 41,312 41,312 44,599 S3 34,677 36,928 43,990 S4 28,042 30,293 42,166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,690 42,375 6,315 14.6% 2,459 5.7% 13% False True 5,416 10 52,330 42,375 9,955 23.0% 2,472 5.7% 8% False True 4,637 20 52,330 42,375 9,955 23.0% 2,584 6.0% 8% False True 2,788 40 70,200 42,375 27,825 64.4% 3,022 7.0% 3% False True 1,734 60 70,200 42,375 27,825 64.4% 3,151 7.3% 3% False True 1,210 80 70,200 40,820 29,380 68.0% 3,024 7.0% 8% False False 944
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 624 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 49,436 2.618 47,241 1.618 45,896 1.000 45,065 0.618 44,551 HIGH 43,720 0.618 43,206 0.500 43,048 0.382 42,889 LOW 42,375 0.618 41,544 1.000 41,030 1.618 40,199 2.618 38,854 4.250 36,659
Fisher Pivots for day following 06-Jan-2022 Pivot 1 day 3 day R1 43,159 45,013 PP 43,103 44,413 S1 43,048 43,814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.