CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 46,205 46,100 -105 -0.2% 50,980
High 47,650 47,100 -550 -1.2% 52,330
Low 45,485 43,290 -2,195 -4.8% 45,695
Close 46,305 43,830 -2,475 -5.3% 45,815
Range 2,165 3,810 1,645 76.0% 6,635
ATR 2,807 2,879 72 2.6% 0
Volume 5,049 8,922 3,873 76.7% 21,314
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 56,170 53,810 45,926
R3 52,360 50,000 44,878
R2 48,550 48,550 44,529
R1 46,190 46,190 44,179 45,465
PP 44,740 44,740 44,740 44,378
S1 42,380 42,380 43,481 41,655
S2 40,930 40,930 43,132
S3 37,120 38,570 42,782
S4 33,310 34,760 41,735
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,852 63,468 49,464
R3 61,217 56,833 47,640
R2 54,582 54,582 47,031
R1 50,198 50,198 46,423 49,073
PP 47,947 47,947 47,947 47,384
S1 43,563 43,563 45,207 42,438
S2 41,312 41,312 44,599
S3 34,677 36,928 43,990
S4 28,042 30,293 42,166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,690 43,290 5,400 12.3% 2,587 5.9% 10% False True 5,211
10 52,330 43,290 9,040 20.6% 2,450 5.6% 6% False True 4,208
20 52,330 43,290 9,040 20.6% 2,651 6.0% 6% False True 2,567
40 70,200 43,290 26,910 61.4% 3,049 7.0% 2% False True 1,604
60 70,200 43,290 26,910 61.4% 3,163 7.2% 2% False True 1,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 631
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 63,293
2.618 57,075
1.618 53,265
1.000 50,910
0.618 49,455
HIGH 47,100
0.618 45,645
0.500 45,195
0.382 44,745
LOW 43,290
0.618 40,935
1.000 39,480
1.618 37,125
2.618 33,315
4.250 27,098
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 45,195 45,475
PP 44,740 44,927
S1 44,285 44,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.