CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 47,120 46,205 -915 -1.9% 50,980
High 47,660 47,650 -10 0.0% 52,330
Low 45,680 45,485 -195 -0.4% 45,695
Close 45,865 46,305 440 1.0% 45,815
Range 1,980 2,165 185 9.3% 6,635
ATR 2,857 2,807 -49 -1.7% 0
Volume 4,161 5,049 888 21.3% 21,314
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 52,975 51,805 47,496
R3 50,810 49,640 46,900
R2 48,645 48,645 46,702
R1 47,475 47,475 46,503 48,060
PP 46,480 46,480 46,480 46,773
S1 45,310 45,310 46,107 45,895
S2 44,315 44,315 45,908
S3 42,150 43,145 45,710
S4 39,985 40,980 45,114
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,852 63,468 49,464
R3 61,217 56,833 47,640
R2 54,582 54,582 47,031
R1 50,198 50,198 46,423 49,073
PP 47,947 47,947 47,947 47,384
S1 43,563 43,563 45,207 42,438
S2 41,312 41,312 44,599
S3 34,677 36,928 43,990
S4 28,042 30,293 42,166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,690 45,485 3,205 6.9% 2,142 4.6% 26% False True 4,468
10 52,330 45,485 6,845 14.8% 2,332 5.0% 12% False True 3,398
20 52,515 45,485 7,030 15.2% 2,553 5.5% 12% False True 2,165
40 70,200 45,485 24,715 53.4% 3,105 6.7% 3% False True 1,385
60 70,200 45,485 24,715 53.4% 3,149 6.8% 3% False True 976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 546
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,851
2.618 53,318
1.618 51,153
1.000 49,815
0.618 48,988
HIGH 47,650
0.618 46,823
0.500 46,568
0.382 46,312
LOW 45,485
0.618 44,147
1.000 43,320
1.618 41,982
2.618 39,817
4.250 36,284
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 46,568 47,088
PP 46,480 46,827
S1 46,393 46,566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.