CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary Previous Current 31-Dec-2021 03-Jan-2022 Change Change % Previous Week Open 47,220 47,120 -100 -0.2% 50,980 High 48,690 47,660 -1,030 -2.1% 52,330 Low 45,695 45,680 -15 0.0% 45,695 Close 45,815 45,865 50 0.1% 45,815 Range 2,995 1,980 -1,015 -33.9% 6,635 ATR 2,924 2,857 -67 -2.3% 0 Volume 3,726 4,161 435 11.7% 21,314
Daily Pivots for day following 03-Jan-2022 Classic Woodie Camarilla DeMark R4 52,342 51,083 46,954 R3 50,362 49,103 46,410 R2 48,382 48,382 46,228 R1 47,123 47,123 46,047 46,763 PP 46,402 46,402 46,402 46,221 S1 45,143 45,143 45,684 44,783 S2 44,422 44,422 45,502 S3 42,442 43,163 45,321 S4 40,462 41,183 44,776	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,852 63,468 49,464 R3 61,217 56,833 47,640 R2 54,582 54,582 47,031 R1 50,198 50,198 46,423 49,073 PP 47,947 47,947 47,947 47,384 S1 43,563 43,563 45,207 42,438 S2 41,312 41,312 44,599 S3 34,677 36,928 43,990 S4 28,042 30,293 42,166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51,270 45,680 5,590 12.2% 2,471 5.4% 3% False True 4,400 10 52,330 45,680 6,650 14.5% 2,320 5.1% 3% False True 2,988 20 52,515 45,610 6,905 15.1% 2,619 5.7% 4% False False 1,976 40 70,200 45,610 24,590 53.6% 3,097 6.8% 1% False False 1,259 60 70,200 45,610 24,590 53.6% 3,144 6.9% 1% False False 893
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 512 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 56,075 2.618 52,844 1.618 50,864 1.000 49,640 0.618 48,884 HIGH 47,660 0.618 46,904 0.500 46,670 0.382 46,436 LOW 45,680 0.618 44,456 1.000 43,700 1.618 42,476 2.618 40,496 4.250 37,265
Fisher Pivots for day following 03-Jan-2022 Pivot 1 day 3 day R1 46,670 47,185 PP 46,402 46,745 S1 46,133 46,305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.