CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 47,300 47,220 -80 -0.2% 50,980
High 47,940 48,690 750 1.6% 52,330
Low 45,955 45,695 -260 -0.6% 45,695
Close 47,210 45,815 -1,395 -3.0% 45,815
Range 1,985 2,995 1,010 50.9% 6,635
ATR 2,919 2,924 5 0.2% 0
Volume 4,197 3,726 -471 -11.2% 21,314
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 55,718 53,762 47,462
R3 52,723 50,767 46,639
R2 49,728 49,728 46,364
R1 47,772 47,772 46,090 47,253
PP 46,733 46,733 46,733 46,474
S1 44,777 44,777 45,540 44,258
S2 43,738 43,738 45,266
S3 40,743 41,782 44,991
S4 37,748 38,787 44,168
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,852 63,468 49,464
R3 61,217 56,833 47,640
R2 54,582 54,582 47,031
R1 50,198 50,198 46,423 49,073
PP 47,947 47,947 47,947 47,384
S1 43,563 43,563 45,207 42,438
S2 41,312 41,312 44,599
S3 34,677 36,928 43,990
S4 28,042 30,293 42,166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,330 45,695 6,635 14.5% 2,404 5.2% 2% False True 4,262
10 52,330 45,610 6,720 14.7% 2,378 5.2% 3% False False 2,664
20 58,300 45,610 12,690 27.7% 2,837 6.2% 2% False False 1,836
40 70,200 45,610 24,590 53.7% 3,110 6.8% 1% False False 1,155
60 70,200 45,610 24,590 53.7% 3,137 6.8% 1% False False 825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 459
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61,419
2.618 56,531
1.618 53,536
1.000 51,685
0.618 50,541
HIGH 48,690
0.618 47,546
0.500 47,193
0.382 46,839
LOW 45,695
0.618 43,844
1.000 42,700
1.618 40,849
2.618 37,854
4.250 32,966
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 47,193 47,193
PP 46,733 46,733
S1 46,274 46,274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.