CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 47,740 47,300 -440 -0.9% 47,405
High 48,300 47,940 -360 -0.7% 51,620
Low 46,715 45,955 -760 -1.6% 45,745
Close 47,460 47,210 -250 -0.5% 51,240
Range 1,585 1,985 400 25.2% 5,875
ATR 2,991 2,919 -72 -2.4% 0
Volume 5,210 4,197 -1,013 -19.4% 4,406
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 52,990 52,085 48,302
R3 51,005 50,100 47,756
R2 49,020 49,020 47,574
R1 48,115 48,115 47,392 47,575
PP 47,035 47,035 47,035 46,765
S1 46,130 46,130 47,028 45,590
S2 45,050 45,050 46,846
S3 43,065 44,145 46,664
S4 41,080 42,160 46,118
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,160 65,075 54,471
R3 61,285 59,200 52,856
R2 55,410 55,410 52,317
R1 53,325 53,325 51,779 54,368
PP 49,535 49,535 49,535 50,056
S1 47,450 47,450 50,701 48,493
S2 43,660 43,660 50,163
S3 37,785 41,575 49,624
S4 31,910 35,700 48,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,330 45,955 6,375 13.5% 2,484 5.3% 20% False True 3,859
10 52,330 45,610 6,720 14.2% 2,267 4.8% 24% False False 2,368
20 58,300 45,610 12,690 26.9% 2,771 5.9% 13% False False 1,678
40 70,200 45,610 24,590 52.1% 3,113 6.6% 7% False False 1,063
60 70,200 45,610 24,590 52.1% 3,167 6.7% 7% False False 769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 365
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,376
2.618 53,137
1.618 51,152
1.000 49,925
0.618 49,167
HIGH 47,940
0.618 47,182
0.500 46,948
0.382 46,713
LOW 45,955
0.618 44,728
1.000 43,970
1.618 42,743
2.618 40,758
4.250 37,519
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 47,123 48,613
PP 47,035 48,145
S1 46,948 47,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.