CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 51,230 47,740 -3,490 -6.8% 47,405
High 51,270 48,300 -2,970 -5.8% 51,620
Low 47,460 46,715 -745 -1.6% 45,745
Close 47,935 47,460 -475 -1.0% 51,240
Range 3,810 1,585 -2,225 -58.4% 5,875
ATR 3,099 2,991 -108 -3.5% 0
Volume 4,706 5,210 504 10.7% 4,406
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 52,247 51,438 48,332
R3 50,662 49,853 47,896
R2 49,077 49,077 47,751
R1 48,268 48,268 47,605 47,880
PP 47,492 47,492 47,492 47,298
S1 46,683 46,683 47,315 46,295
S2 45,907 45,907 47,169
S3 44,322 45,098 47,024
S4 42,737 43,513 46,588
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,160 65,075 54,471
R3 61,285 59,200 52,856
R2 55,410 55,410 52,317
R1 53,325 53,325 51,779 54,368
PP 49,535 49,535 49,535 50,056
S1 47,450 47,450 50,701 48,493
S2 43,660 43,660 50,163
S3 37,785 41,575 49,624
S4 31,910 35,700 48,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,330 46,715 5,615 11.8% 2,313 4.9% 13% False True 3,205
10 52,330 45,610 6,720 14.2% 2,373 5.0% 28% False False 2,071
20 59,880 45,610 14,270 30.1% 2,813 5.9% 13% False False 1,504
40 70,200 45,610 24,590 51.8% 3,158 6.7% 8% False False 961
60 70,200 45,610 24,590 51.8% 3,183 6.7% 8% False False 710
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 425
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 55,036
2.618 52,450
1.618 50,865
1.000 49,885
0.618 49,280
HIGH 48,300
0.618 47,695
0.500 47,508
0.382 47,320
LOW 46,715
0.618 45,735
1.000 45,130
1.618 44,150
2.618 42,565
4.250 39,979
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 47,508 49,523
PP 47,492 48,835
S1 47,476 48,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.