CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 50,980 51,230 250 0.5% 47,405
High 52,330 51,270 -1,060 -2.0% 51,620
Low 50,685 47,460 -3,225 -6.4% 45,745
Close 51,480 47,935 -3,545 -6.9% 51,240
Range 1,645 3,810 2,165 131.6% 5,875
ATR 3,028 3,099 71 2.3% 0
Volume 3,475 4,706 1,231 35.4% 4,406
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 60,318 57,937 50,031
R3 56,508 54,127 48,983
R2 52,698 52,698 48,634
R1 50,317 50,317 48,284 49,603
PP 48,888 48,888 48,888 48,531
S1 46,507 46,507 47,586 45,793
S2 45,078 45,078 47,237
S3 41,268 42,697 46,887
S4 37,458 38,887 45,840
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,160 65,075 54,471
R3 61,285 59,200 52,856
R2 55,410 55,410 52,317
R1 53,325 53,325 51,779 54,368
PP 49,535 49,535 49,535 50,056
S1 47,450 47,450 50,701 48,493
S2 43,660 43,660 50,163
S3 37,785 41,575 49,624
S4 31,910 35,700 48,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,330 46,955 5,375 11.2% 2,522 5.3% 18% False False 2,327
10 52,330 45,610 6,720 14.0% 2,453 5.1% 35% False False 1,628
20 60,015 45,610 14,405 30.1% 2,906 6.1% 16% False False 1,284
40 70,200 45,610 24,590 51.3% 3,215 6.7% 9% False False 834
60 70,200 45,610 24,590 51.3% 3,191 6.7% 9% False False 626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 416
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 67,463
2.618 61,245
1.618 57,435
1.000 55,080
0.618 53,625
HIGH 51,270
0.618 49,815
0.500 49,365
0.382 48,915
LOW 47,460
0.618 45,105
1.000 43,650
1.618 41,295
2.618 37,485
4.250 31,268
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 49,365 49,895
PP 48,888 49,242
S1 48,412 48,588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.