CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 48,880 50,980 2,100 4.3% 47,405
High 51,620 52,330 710 1.4% 51,620
Low 48,225 50,685 2,460 5.1% 45,745
Close 51,240 51,480 240 0.5% 51,240
Range 3,395 1,645 -1,750 -51.5% 5,875
ATR 3,134 3,028 -106 -3.4% 0
Volume 1,711 3,475 1,764 103.1% 4,406
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 56,433 55,602 52,385
R3 54,788 53,957 51,932
R2 53,143 53,143 51,782
R1 52,312 52,312 51,631 52,728
PP 51,498 51,498 51,498 51,706
S1 50,667 50,667 51,329 51,083
S2 49,853 49,853 51,178
S3 48,208 49,022 51,028
S4 46,563 47,377 50,575
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,160 65,075 54,471
R3 61,285 59,200 52,856
R2 55,410 55,410 52,317
R1 53,325 53,325 51,779 54,368
PP 49,535 49,535 49,535 50,056
S1 47,450 47,450 50,701 48,493
S2 43,660 43,660 50,163
S3 37,785 41,575 49,624
S4 31,910 35,700 48,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,330 45,745 6,585 12.8% 2,168 4.2% 87% True False 1,576
10 52,330 45,610 6,720 13.1% 2,552 5.0% 87% True False 1,275
20 60,015 45,610 14,405 28.0% 2,822 5.5% 41% False False 1,097
40 70,200 45,610 24,590 47.8% 3,189 6.2% 24% False False 727
60 70,200 43,935 26,265 51.0% 3,214 6.2% 29% False False 552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 426
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59,321
2.618 56,637
1.618 54,992
1.000 53,975
0.618 53,347
HIGH 52,330
0.618 51,702
0.500 51,508
0.382 51,313
LOW 50,685
0.618 49,668
1.000 49,040
1.618 48,023
2.618 46,378
4.250 43,694
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 51,508 51,079
PP 51,498 50,678
S1 51,489 50,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.