CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 47,105 49,455 2,350 5.0% 50,580
High 49,585 49,840 255 0.5% 50,725
Low 46,955 48,710 1,755 3.7% 45,610
Close 48,885 49,230 345 0.7% 46,430
Range 2,630 1,130 -1,500 -57.0% 5,115
ATR 3,267 3,114 -153 -4.7% 0
Volume 821 925 104 12.7% 4,875
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 52,650 52,070 49,852
R3 51,520 50,940 49,541
R2 50,390 50,390 49,437
R1 49,810 49,810 49,334 49,535
PP 49,260 49,260 49,260 49,123
S1 48,680 48,680 49,126 48,405
S2 48,130 48,130 49,023
S3 47,000 47,550 48,919
S4 45,870 46,420 48,609
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 62,933 59,797 49,243
R3 57,818 54,682 47,837
R2 52,703 52,703 47,368
R1 49,567 49,567 46,899 48,578
PP 47,588 47,588 47,588 47,094
S1 44,452 44,452 45,961 43,463
S2 42,473 42,473 45,492
S3 37,358 39,337 45,023
S4 32,243 34,222 43,617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,840 45,610 4,230 8.6% 2,050 4.2% 86% True False 877
10 51,200 45,610 5,590 11.4% 2,696 5.5% 65% False False 939
20 60,215 45,610 14,605 29.7% 2,962 6.0% 25% False False 1,040
40 70,200 45,610 24,590 49.9% 3,262 6.6% 15% False False 608
60 70,200 41,240 28,960 58.8% 3,212 6.5% 28% False False 467
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 431
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 54,643
2.618 52,798
1.618 51,668
1.000 50,970
0.618 50,538
HIGH 49,840
0.618 49,408
0.500 49,275
0.382 49,142
LOW 48,710
0.618 48,012
1.000 47,580
1.618 46,882
2.618 45,752
4.250 43,908
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 49,275 48,751
PP 49,260 48,272
S1 49,245 47,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.