CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 47,405 47,105 -300 -0.6% 50,580
High 47,785 49,585 1,800 3.8% 50,725
Low 45,745 46,955 1,210 2.6% 45,610
Close 47,280 48,885 1,605 3.4% 46,430
Range 2,040 2,630 590 28.9% 5,115
ATR 3,316 3,267 -49 -1.5% 0
Volume 949 821 -128 -13.5% 4,875
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 56,365 55,255 50,332
R3 53,735 52,625 49,608
R2 51,105 51,105 49,367
R1 49,995 49,995 49,126 50,550
PP 48,475 48,475 48,475 48,753
S1 47,365 47,365 48,644 47,920
S2 45,845 45,845 48,403
S3 43,215 44,735 48,162
S4 40,585 42,105 47,439
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 62,933 59,797 49,243
R3 57,818 54,682 47,837
R2 52,703 52,703 47,368
R1 49,567 49,567 46,899 48,578
PP 47,588 47,588 47,588 47,094
S1 44,452 44,452 45,961 43,463
S2 42,473 42,473 45,492
S3 37,358 39,337 45,023
S4 32,243 34,222 43,617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,805 45,610 4,195 8.6% 2,432 5.0% 78% False False 936
10 51,655 45,610 6,045 12.4% 2,851 5.8% 54% False False 926
20 60,215 45,610 14,605 29.9% 3,032 6.2% 22% False False 1,007
40 70,200 45,610 24,590 50.3% 3,272 6.7% 13% False False 588
60 70,200 41,240 28,960 59.2% 3,232 6.6% 26% False False 452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 481
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 60,763
2.618 56,470
1.618 53,840
1.000 52,215
0.618 51,210
HIGH 49,585
0.618 48,580
0.500 48,270
0.382 47,960
LOW 46,955
0.618 45,330
1.000 44,325
1.618 42,700
2.618 40,070
4.250 35,778
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 48,680 48,456
PP 48,475 48,027
S1 48,270 47,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.