CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 48,155 47,405 -750 -1.6% 50,580
High 48,170 47,785 -385 -0.8% 50,725
Low 45,610 45,745 135 0.3% 45,610
Close 46,430 47,280 850 1.8% 46,430
Range 2,560 2,040 -520 -20.3% 5,115
ATR 3,414 3,316 -98 -2.9% 0
Volume 923 949 26 2.8% 4,875
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 53,057 52,208 48,402
R3 51,017 50,168 47,841
R2 48,977 48,977 47,654
R1 48,128 48,128 47,467 47,533
PP 46,937 46,937 46,937 46,639
S1 46,088 46,088 47,093 45,493
S2 44,897 44,897 46,906
S3 42,857 44,048 46,719
S4 40,817 42,008 46,158
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 62,933 59,797 49,243
R3 57,818 54,682 47,837
R2 52,703 52,703 47,368
R1 49,567 49,567 46,899 48,578
PP 47,588 47,588 47,588 47,094
S1 44,452 44,452 45,961 43,463
S2 42,473 42,473 45,492
S3 37,358 39,337 45,023
S4 32,243 34,222 43,617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,805 45,610 4,195 8.9% 2,383 5.0% 40% False False 929
10 52,515 45,610 6,905 14.6% 2,774 5.9% 24% False False 932
20 60,680 45,610 15,070 31.9% 3,110 6.6% 11% False False 999
40 70,200 45,610 24,590 52.0% 3,313 7.0% 7% False False 573
60 70,200 41,240 28,960 61.3% 3,218 6.8% 21% False False 440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 494
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,455
2.618 53,126
1.618 51,086
1.000 49,825
0.618 49,046
HIGH 47,785
0.618 47,006
0.500 46,765
0.382 46,524
LOW 45,745
0.618 44,484
1.000 43,705
1.618 42,444
2.618 40,404
4.250 37,075
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 47,108 47,653
PP 46,937 47,528
S1 46,765 47,404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.