CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 49,165 48,155 -1,010 -2.1% 50,580
High 49,695 48,170 -1,525 -3.1% 50,725
Low 47,805 45,610 -2,195 -4.6% 45,610
Close 48,180 46,430 -1,750 -3.6% 46,430
Range 1,890 2,560 670 35.4% 5,115
ATR 3,479 3,414 -65 -1.9% 0
Volume 767 923 156 20.3% 4,875
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 54,417 52,983 47,838
R3 51,857 50,423 47,134
R2 49,297 49,297 46,899
R1 47,863 47,863 46,665 47,300
PP 46,737 46,737 46,737 46,455
S1 45,303 45,303 46,195 44,740
S2 44,177 44,177 45,961
S3 41,617 42,743 45,726
S4 39,057 40,183 45,022
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 62,933 59,797 49,243
R3 57,818 54,682 47,837
R2 52,703 52,703 47,368
R1 49,567 49,567 46,899 48,578
PP 47,588 47,588 47,588 47,094
S1 44,452 44,452 45,961 43,463
S2 42,473 42,473 45,492
S3 37,358 39,337 45,023
S4 32,243 34,222 43,617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,725 45,610 5,115 11.0% 2,935 6.3% 16% False True 975
10 52,515 45,610 6,905 14.9% 2,918 6.3% 12% False True 965
20 60,680 45,610 15,070 32.5% 3,146 6.8% 5% False True 962
40 70,200 45,610 24,590 53.0% 3,369 7.3% 3% False True 553
60 70,200 41,240 28,960 62.4% 3,257 7.0% 18% False False 425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 585
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59,050
2.618 54,872
1.618 52,312
1.000 50,730
0.618 49,752
HIGH 48,170
0.618 47,192
0.500 46,890
0.382 46,588
LOW 45,610
0.618 44,028
1.000 43,050
1.618 41,468
2.618 38,908
4.250 34,730
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 46,890 47,708
PP 46,737 47,282
S1 46,583 46,856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.