CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 48,570 49,165 595 1.2% 49,710
High 49,805 49,695 -110 -0.2% 52,515
Low 46,765 47,805 1,040 2.2% 47,520
Close 49,530 48,180 -1,350 -2.7% 48,690
Range 3,040 1,890 -1,150 -37.8% 4,995
ATR 3,601 3,479 -122 -3.4% 0
Volume 1,223 767 -456 -37.3% 4,775
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 54,230 53,095 49,220
R3 52,340 51,205 48,700
R2 50,450 50,450 48,527
R1 49,315 49,315 48,353 48,938
PP 48,560 48,560 48,560 48,371
S1 47,425 47,425 48,007 47,048
S2 46,670 46,670 47,834
S3 44,780 45,535 47,660
S4 42,890 43,645 47,141
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64,560 61,620 51,437
R3 59,565 56,625 50,064
R2 54,570 54,570 49,606
R1 51,630 51,630 49,148 50,603
PP 49,575 49,575 49,575 49,061
S1 46,635 46,635 48,232 45,608
S2 44,580 44,580 47,774
S3 39,585 41,640 47,316
S4 34,590 36,645 45,943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,725 45,925 4,800 10.0% 3,000 6.2% 47% False False 979
10 58,300 45,925 12,375 25.7% 3,297 6.8% 18% False False 1,007
20 61,940 45,925 16,015 33.2% 3,238 6.7% 14% False False 926
40 70,200 45,925 24,275 50.4% 3,414 7.1% 9% False False 540
60 70,200 41,240 28,960 60.1% 3,243 6.7% 24% False False 412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 695
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 57,728
2.618 54,643
1.618 52,753
1.000 51,585
0.618 50,863
HIGH 49,695
0.618 48,973
0.500 48,750
0.382 48,527
LOW 47,805
0.618 46,637
1.000 45,915
1.618 44,747
2.618 42,857
4.250 39,773
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 48,750 48,171
PP 48,560 48,162
S1 48,370 48,153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.