CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 46,970 48,570 1,600 3.4% 49,710
High 48,885 49,805 920 1.9% 52,515
Low 46,500 46,765 265 0.6% 47,520
Close 48,050 49,530 1,480 3.1% 48,690
Range 2,385 3,040 655 27.5% 4,995
ATR 3,644 3,601 -43 -1.2% 0
Volume 787 1,223 436 55.4% 4,775
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 57,820 56,715 51,202
R3 54,780 53,675 50,366
R2 51,740 51,740 50,087
R1 50,635 50,635 49,809 51,188
PP 48,700 48,700 48,700 48,976
S1 47,595 47,595 49,251 48,148
S2 45,660 45,660 48,973
S3 42,620 44,555 48,694
S4 39,580 41,515 47,858
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64,560 61,620 51,437
R3 59,565 56,625 50,064
R2 54,570 54,570 49,606
R1 51,630 51,630 49,148 50,603
PP 49,575 49,575 49,575 49,061
S1 46,635 46,635 48,232 45,608
S2 44,580 44,580 47,774
S3 39,585 41,640 47,316
S4 34,590 36,645 45,943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,200 45,925 5,275 10.7% 3,342 6.7% 68% False False 1,001
10 58,300 45,925 12,375 25.0% 3,274 6.6% 29% False False 987
20 61,940 45,925 16,015 32.3% 3,262 6.6% 23% False False 894
40 70,200 45,925 24,275 49.0% 3,472 7.0% 15% False False 528
60 70,200 40,820 29,380 59.3% 3,273 6.6% 30% False False 401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 679
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,725
2.618 57,764
1.618 54,724
1.000 52,845
0.618 51,684
HIGH 49,805
0.618 48,644
0.500 48,285
0.382 47,926
LOW 46,765
0.618 44,886
1.000 43,725
1.618 41,846
2.618 38,806
4.250 33,845
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 49,115 49,128
PP 48,700 48,727
S1 48,285 48,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.