CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 48,150 50,580 2,430 5.0% 49,710 High 50,470 50,725 255 0.5% 52,515 Low 47,585 45,925 -1,660 -3.5% 47,520 Close 48,690 46,795 -1,895 -3.9% 48,690 Range 2,885 4,800 1,915 66.4% 4,995 ATR 3,660 3,741 81 2.2% 0 Volume 944 1,175 231 24.5% 4,775
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 62,215 59,305 49,435 R3 57,415 54,505 48,115 R2 52,615 52,615 47,675 R1 49,705 49,705 47,235 48,760 PP 47,815 47,815 47,815 47,343 S1 44,905 44,905 46,355 43,960 S2 43,015 43,015 45,915 S3 38,215 40,105 45,475 S4 33,415 35,305 44,155	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,560 61,620 51,437 R3 59,565 56,625 50,064 R2 54,570 54,570 49,606 R1 51,630 51,630 49,148 50,603 PP 49,575 49,575 49,575 49,061 S1 46,635 46,635 48,232 45,608 S2 44,580 44,580 47,774 S3 39,585 41,640 47,316 S4 34,590 36,645 45,943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,515 45,925 6,590 14.1% 3,165 6.8% 13% False True 935 10 60,015 45,925 14,090 30.1% 3,359 7.2% 6% False True 941 20 67,505 45,925 21,580 46.1% 3,475 7.4% 4% False True 808 40 70,200 45,925 24,275 51.9% 3,455 7.4% 4% False True 487 60 70,200 40,820 29,380 62.8% 3,309 7.1% 20% False False 370
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 683 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 71,125 2.618 63,291 1.618 58,491 1.000 55,525 0.618 53,691 HIGH 50,725 0.618 48,891 0.500 48,325 0.382 47,759 LOW 45,925 0.618 42,959 1.000 41,125 1.618 38,159 2.618 33,359 4.250 25,525
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 48,325 48,563 PP 47,815 47,973 S1 47,305 47,384

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.