CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 50,765 48,150 -2,615 -5.2% 49,710
High 51,200 50,470 -730 -1.4% 52,515
Low 47,600 47,585 -15 0.0% 47,520
Close 47,940 48,690 750 1.6% 48,690
Range 3,600 2,885 -715 -19.9% 4,995
ATR 3,719 3,660 -60 -1.6% 0
Volume 877 944 67 7.6% 4,775
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 57,570 56,015 50,277
R3 54,685 53,130 49,483
R2 51,800 51,800 49,219
R1 50,245 50,245 48,954 51,023
PP 48,915 48,915 48,915 49,304
S1 47,360 47,360 48,426 48,138
S2 46,030 46,030 48,161
S3 43,145 44,475 47,897
S4 40,260 41,590 47,103
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64,560 61,620 51,437
R3 59,565 56,625 50,064
R2 54,570 54,570 49,606
R1 51,630 51,630 49,148 50,603
PP 49,575 49,575 49,575 49,061
S1 46,635 46,635 48,232 45,608
S2 44,580 44,580 47,774
S3 39,585 41,640 47,316
S4 34,590 36,645 45,943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,515 47,520 4,995 10.3% 2,901 6.0% 23% False False 955
10 60,015 47,520 12,495 25.7% 3,093 6.4% 9% False False 920
20 67,505 47,520 19,985 41.0% 3,403 7.0% 6% False False 756
40 70,200 47,520 22,680 46.6% 3,494 7.2% 5% False False 460
60 70,200 40,820 29,380 60.3% 3,256 6.7% 27% False False 356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 720
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,731
2.618 58,023
1.618 55,138
1.000 53,355
0.618 52,253
HIGH 50,470
0.618 49,368
0.500 49,028
0.382 48,687
LOW 47,585
0.618 45,802
1.000 44,700
1.618 42,917
2.618 40,032
4.250 35,324
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 49,028 49,620
PP 48,915 49,310
S1 48,803 49,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.