CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 50,770 50,765 -5 0.0% 57,990
High 51,655 51,200 -455 -0.9% 60,015
Low 48,975 47,600 -1,375 -2.8% 51,950
Close 51,220 47,940 -3,280 -6.4% 53,865
Range 2,680 3,600 920 34.3% 8,065
ATR 3,727 3,719 -8 -0.2% 0
Volume 794 877 83 10.5% 4,427
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 59,713 57,427 49,920
R3 56,113 53,827 48,930
R2 52,513 52,513 48,600
R1 50,227 50,227 48,270 49,570
PP 48,913 48,913 48,913 48,585
S1 46,627 46,627 47,610 45,970
S2 45,313 45,313 47,280
S3 41,713 43,027 46,950
S4 38,113 39,427 45,960
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 79,472 74,733 58,301
R3 71,407 66,668 56,083
R2 63,342 63,342 55,344
R1 58,603 58,603 54,604 56,940
PP 55,277 55,277 55,277 54,445
S1 50,538 50,538 53,126 48,875
S2 47,212 47,212 52,386
S3 39,147 42,473 51,647
S4 31,082 34,408 49,429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,300 47,520 10,780 22.5% 3,594 7.5% 4% False False 1,036
10 60,215 47,520 12,695 26.5% 3,425 7.1% 3% False False 945
20 67,505 47,520 19,985 41.7% 3,332 6.9% 2% False False 711
40 70,200 47,520 22,680 47.3% 3,452 7.2% 2% False False 439
60 70,200 40,820 29,380 61.3% 3,228 6.7% 24% False False 344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 904
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66,500
2.618 60,625
1.618 57,025
1.000 54,800
0.618 53,425
HIGH 51,200
0.618 49,825
0.500 49,400
0.382 48,975
LOW 47,600
0.618 45,375
1.000 44,000
1.618 41,775
2.618 38,175
4.250 32,300
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 49,400 50,058
PP 48,913 49,352
S1 48,427 48,646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.