CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 57,190 49,710 -7,480 -13.1% 57,990
High 58,300 51,000 -7,300 -12.5% 60,015
Low 51,950 47,520 -4,430 -8.5% 51,950
Close 53,865 49,315 -4,550 -8.4% 53,865
Range 6,350 3,480 -2,870 -45.2% 8,065
ATR 3,663 3,854 192 5.2% 0
Volume 1,351 1,274 -77 -5.7% 4,427
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 59,718 57,997 51,229
R3 56,238 54,517 50,272
R2 52,758 52,758 49,953
R1 51,037 51,037 49,634 50,158
PP 49,278 49,278 49,278 48,839
S1 47,557 47,557 48,996 46,678
S2 45,798 45,798 48,677
S3 42,318 44,077 48,358
S4 38,838 40,597 47,401
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 79,472 74,733 58,301
R3 71,407 66,668 56,083
R2 63,342 63,342 55,344
R1 58,603 58,603 54,604 56,940
PP 55,277 55,277 55,277 54,445
S1 50,538 50,538 53,126 48,875
S2 47,212 47,212 52,386
S3 39,147 42,473 51,647
S4 31,082 34,408 49,429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,015 47,520 12,495 25.3% 3,552 7.2% 14% False True 946
10 60,680 47,520 13,160 26.7% 3,446 7.0% 14% False True 1,067
20 70,200 47,520 22,680 46.0% 3,658 7.4% 8% False True 606
40 70,200 47,520 22,680 46.0% 3,448 7.0% 8% False True 382
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 915
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65,790
2.618 60,111
1.618 56,631
1.000 54,480
0.618 53,151
HIGH 51,000
0.618 49,671
0.500 49,260
0.382 48,849
LOW 47,520
0.618 45,369
1.000 44,040
1.618 41,889
2.618 38,409
4.250 32,730
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 49,297 52,910
PP 49,278 51,712
S1 49,260 50,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.