CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 57,690 57,190 -500 -0.9% 57,990
High 58,060 58,300 240 0.4% 60,015
Low 56,400 51,950 -4,450 -7.9% 51,950
Close 57,545 53,865 -3,680 -6.4% 53,865
Range 1,660 6,350 4,690 282.5% 8,065
ATR 3,456 3,663 207 6.0% 0
Volume 568 1,351 783 137.9% 4,427
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 73,755 70,160 57,358
R3 67,405 63,810 55,611
R2 61,055 61,055 55,029
R1 57,460 57,460 54,447 56,083
PP 54,705 54,705 54,705 54,016
S1 51,110 51,110 53,283 49,733
S2 48,355 48,355 52,701
S3 42,005 44,760 52,119
S4 35,655 38,410 50,373
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 79,472 74,733 58,301
R3 71,407 66,668 56,083
R2 63,342 63,342 55,344
R1 58,603 58,603 54,604 56,940
PP 55,277 55,277 55,277 54,445
S1 50,538 50,538 53,126 48,875
S2 47,212 47,212 52,386
S3 39,147 42,473 51,647
S4 31,082 34,408 49,429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,015 51,950 8,065 15.0% 3,284 6.1% 24% False True 885
10 60,680 51,950 8,730 16.2% 3,375 6.3% 22% False True 959
20 70,200 51,950 18,250 33.9% 3,576 6.6% 10% False True 542
40 70,200 51,950 18,250 33.9% 3,406 6.3% 10% False True 351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 873
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 85,288
2.618 74,924
1.618 68,574
1.000 64,650
0.618 62,224
HIGH 58,300
0.618 55,874
0.500 55,125
0.382 54,376
LOW 51,950
0.618 48,026
1.000 45,600
1.618 41,676
2.618 35,326
4.250 24,963
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 55,125 55,915
PP 54,705 55,232
S1 54,285 54,548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.