CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary Previous Current 01-Dec-2021 02-Dec-2021 Change Change % Previous Week Open 57,560 57,690 130 0.2% 60,225 High 59,880 58,060 -1,820 -3.0% 60,680 Low 57,040 56,400 -640 -1.1% 54,005 Close 57,385 57,545 160 0.3% 54,835 Range 2,840 1,660 -1,180 -41.5% 6,675 ATR 3,594 3,456 -138 -3.8% 0 Volume 722 568 -154 -21.3% 4,973
Daily Pivots for day following 02-Dec-2021 Classic Woodie Camarilla DeMark R4 62,315 61,590 58,458 R3 60,655 59,930 58,002 R2 58,995 58,995 57,849 R1 58,270 58,270 57,697 57,803 PP 57,335 57,335 57,335 57,101 S1 56,610 56,610 57,393 56,143 S2 55,675 55,675 57,241 S3 54,015 54,950 57,089 S4 52,355 53,290 56,632	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 76,532 72,358 58,506 R3 69,857 65,683 56,671 R2 63,182 63,182 56,059 R1 59,008 59,008 55,447 57,758 PP 56,507 56,507 56,507 55,881 S1 52,333 52,333 54,223 51,083 S2 49,832 49,832 53,611 S3 43,157 45,658 52,999 S4 36,482 38,983 51,164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,215 54,005 6,210 10.8% 3,256 5.7% 57% False False 853 10 61,940 54,005 7,935 13.8% 3,178 5.5% 45% False False 844 20 70,200 54,005 16,195 28.1% 3,383 5.9% 22% False False 475 40 70,200 54,005 16,195 28.1% 3,288 5.7% 22% False False 320
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 848 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 65,115 2.618 62,406 1.618 60,746 1.000 59,720 0.618 59,086 HIGH 58,060 0.618 57,426 0.500 57,230 0.382 57,034 LOW 56,400 0.618 55,374 1.000 54,740 1.618 53,714 2.618 52,054 4.250 49,345
Fisher Pivots for day following 02-Dec-2021 Pivot 1 day 3 day R1 57,440 58,208 PP 57,335 57,987 S1 57,230 57,766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.