CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 58,790 57,560 -1,230 -2.1% 60,225
High 60,015 59,880 -135 -0.2% 60,680
Low 56,585 57,040 455 0.8% 54,005
Close 58,160 57,385 -775 -1.3% 54,835
Range 3,430 2,840 -590 -17.2% 6,675
ATR 3,652 3,594 -58 -1.6% 0
Volume 819 722 -97 -11.8% 4,973
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 66,622 64,843 58,947
R3 63,782 62,003 58,166
R2 60,942 60,942 57,906
R1 59,163 59,163 57,645 58,633
PP 58,102 58,102 58,102 57,836
S1 56,323 56,323 57,125 55,793
S2 55,262 55,262 56,864
S3 52,422 53,483 56,604
S4 49,582 50,643 55,823
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 76,532 72,358 58,506
R3 69,857 65,683 56,671
R2 63,182 63,182 56,059
R1 59,008 59,008 55,447 57,758
PP 56,507 56,507 56,507 55,881
S1 52,333 52,333 54,223 51,083
S2 49,832 49,832 53,611
S3 43,157 45,658 52,999
S4 36,482 38,983 51,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,215 54,005 6,210 10.8% 3,250 5.7% 54% False False 1,309
10 61,940 54,005 7,935 13.8% 3,249 5.7% 43% False False 801
20 70,200 54,005 16,195 28.2% 3,455 6.0% 21% False False 449
40 70,200 51,780 18,420 32.1% 3,365 5.9% 30% False False 314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 927
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,950
2.618 67,315
1.618 64,475
1.000 62,720
0.618 61,635
HIGH 59,880
0.618 58,795
0.500 58,460
0.382 58,125
LOW 57,040
0.618 55,285
1.000 54,200
1.618 52,445
2.618 49,605
4.250 44,970
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 58,460 58,300
PP 58,102 57,995
S1 57,743 57,690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.