CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary Previous Current 29-Nov-2021 30-Nov-2021 Change Change % Previous Week Open 57,990 58,790 800 1.4% 60,225 High 59,615 60,015 400 0.7% 60,680 Low 57,475 56,585 -890 -1.5% 54,005 Close 58,900 58,160 -740 -1.3% 54,835 Range 2,140 3,430 1,290 60.3% 6,675 ATR 3,669 3,652 -17 -0.5% 0 Volume 967 819 -148 -15.3% 4,973
Daily Pivots for day following 30-Nov-2021 Classic Woodie Camarilla DeMark R4 68,543 66,782 60,047 R3 65,113 63,352 59,103 R2 61,683 61,683 58,789 R1 59,922 59,922 58,474 59,088 PP 58,253 58,253 58,253 57,836 S1 56,492 56,492 57,846 55,658 S2 54,823 54,823 57,531 S3 51,393 53,062 57,217 S4 47,963 49,632 56,274	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 76,532 72,358 58,506 R3 69,857 65,683 56,671 R2 63,182 63,182 56,059 R1 59,008 59,008 55,447 57,758 PP 56,507 56,507 56,507 55,881 S1 52,333 52,333 54,223 51,083 S2 49,832 49,832 53,611 S3 43,157 45,658 52,999 S4 36,482 38,983 51,164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,215 54,005 6,210 10.7% 3,186 5.5% 67% False False 1,217 10 64,910 54,005 10,905 18.8% 3,520 6.1% 38% False False 744 20 70,200 54,005 16,195 27.8% 3,502 6.0% 26% False False 418 40 70,200 49,760 20,440 35.1% 3,367 5.8% 41% False False 313
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74,593 2.618 68,995 1.618 65,565 1.000 63,445 0.618 62,135 HIGH 60,015 0.618 58,705 0.500 58,300 0.382 57,895 LOW 56,585 0.618 54,465 1.000 53,155 1.618 51,035 2.618 47,605 4.250 42,008
Fisher Pivots for day following 30-Nov-2021 Pivot 1 day 3 day R1 58,300 57,810 PP 58,253 57,460 S1 58,207 57,110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.