CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 58,120 57,805 -315 -0.5% 60,225
High 58,305 60,215 1,910 3.3% 60,680
Low 56,675 54,005 -2,670 -4.7% 54,005
Close 58,250 54,835 -3,415 -5.9% 54,835
Range 1,630 6,210 4,580 281.0% 6,675
ATR 3,382 3,584 202 6.0% 0
Volume 2,849 1,192 -1,657 -58.2% 4,973
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 74,982 71,118 58,251
R3 68,772 64,908 56,543
R2 62,562 62,562 55,974
R1 58,698 58,698 55,404 57,525
PP 56,352 56,352 56,352 55,765
S1 52,488 52,488 54,266 51,315
S2 50,142 50,142 53,697
S3 43,932 46,278 53,127
S4 37,722 40,068 51,420
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 76,532 72,358 58,506
R3 69,857 65,683 56,671
R2 63,182 63,182 56,059
R1 59,008 59,008 55,447 57,758
PP 56,507 56,507 56,507 55,881
S1 52,333 52,333 54,223 51,083
S2 49,832 49,832 53,611
S3 43,157 45,658 52,999
S4 36,482 38,983 51,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,680 54,005 6,675 12.2% 3,465 6.3% 12% False True 1,032
10 67,505 54,005 13,500 24.6% 3,713 6.8% 6% False True 593
20 70,200 54,005 16,195 29.5% 3,555 6.5% 5% False True 357
40 70,200 43,935 26,265 47.9% 3,410 6.2% 42% False False 279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,051
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 86,608
2.618 76,473
1.618 70,263
1.000 66,425
0.618 64,053
HIGH 60,215
0.618 57,843
0.500 57,110
0.382 56,377
LOW 54,005
0.618 50,167
1.000 47,795
1.618 43,957
2.618 37,747
4.250 27,613
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 57,110 57,110
PP 56,352 56,352
S1 55,593 55,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.