CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary Previous Current 23-Nov-2021 24-Nov-2021 Change Change % Previous Week Open 57,310 58,120 810 1.4% 65,620 High 58,760 58,305 -455 -0.8% 67,505 Low 56,240 56,675 435 0.8% 56,535 Close 58,710 58,250 -460 -0.8% 58,880 Range 2,520 1,630 -890 -35.3% 10,970 ATR 3,485 3,382 -104 -3.0% 0 Volume 259 2,849 2,590 1,000.0% 822
Daily Pivots for day following 24-Nov-2021 Classic Woodie Camarilla DeMark R4 62,633 62,072 59,147 R3 61,003 60,442 58,698 R2 59,373 59,373 58,549 R1 58,812 58,812 58,399 59,093 PP 57,743 57,743 57,743 57,884 S1 57,182 57,182 58,101 57,463 S2 56,113 56,113 57,951 S3 54,483 55,552 57,802 S4 52,853 53,922 57,354	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 93,883 87,352 64,914 R3 82,913 76,382 61,897 R2 71,943 71,943 60,891 R1 65,412 65,412 59,886 63,193 PP 60,973 60,973 60,973 59,864 S1 54,442 54,442 57,874 52,223 S2 50,003 50,003 56,869 S3 39,033 43,472 55,863 S4 28,063 32,502 52,847
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61,940 56,240 5,700 9.8% 3,100 5.3% 35% False False 836 10 67,505 56,240 11,265 19.3% 3,239 5.6% 18% False False 478 20 70,200 56,240 13,960 24.0% 3,462 5.9% 14% False False 307 40 70,200 41,530 28,670 49.2% 3,332 5.7% 58% False False 251
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 867 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 65,233 2.618 62,572 1.618 60,942 1.000 59,935 0.618 59,312 HIGH 58,305 0.618 57,682 0.500 57,490 0.382 57,298 LOW 56,675 0.618 55,668 1.000 55,045 1.618 54,038 2.618 52,408 4.250 49,748
Fisher Pivots for day following 24-Nov-2021 Pivot 1 day 3 day R1 57,997 58,460 PP 57,743 58,390 S1 57,490 58,320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.