CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 57,400 60,225 2,825 4.9% 65,620 High 59,300 60,680 1,380 2.3% 67,505 Low 56,535 56,480 -55 -0.1% 56,535 Close 58,880 56,665 -2,215 -3.8% 58,880 Range 2,765 4,200 1,435 51.9% 10,970 ATR 3,510 3,559 49 1.4% 0 Volume 190 673 483 254.2% 822
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 70,542 67,803 58,975 R3 66,342 63,603 57,820 R2 62,142 62,142 57,435 R1 59,403 59,403 57,050 58,673 PP 57,942 57,942 57,942 57,576 S1 55,203 55,203 56,280 54,473 S2 53,742 53,742 55,895 S3 49,542 51,003 55,510 S4 45,342 46,803 54,355	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 93,883 87,352 64,914 R3 82,913 76,382 61,897 R2 71,943 71,943 60,891 R1 65,412 65,412 59,886 63,193 PP 60,973 60,973 60,973 59,864 S1 54,442 54,442 57,874 52,223 S2 50,003 50,003 56,869 S3 39,033 43,472 55,863 S4 28,063 32,502 52,847
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,910 56,480 8,430 14.9% 3,854 6.8% 2% False True 271 10 70,200 56,480 13,720 24.2% 3,684 6.5% 1% False True 196 20 70,200 56,480 13,720 24.2% 3,513 6.2% 1% False True 169 40 70,200 41,240 28,960 51.1% 3,333 5.9% 53% False False 175
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78,530 2.618 71,676 1.618 67,476 1.000 64,880 0.618 63,276 HIGH 60,680 0.618 59,076 0.500 58,580 0.382 58,084 LOW 56,480 0.618 53,884 1.000 52,280 1.618 49,684 2.618 45,484 4.250 38,630
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 58,580 59,210 PP 57,942 58,362 S1 57,303 57,513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.