CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary Previous Current 18-Nov-2021 19-Nov-2021 Change Change % Previous Week Open 61,075 57,400 -3,675 -6.0% 65,620 High 61,940 59,300 -2,640 -4.3% 67,505 Low 57,555 56,535 -1,020 -1.8% 56,535 Close 58,945 58,880 -65 -0.1% 58,880 Range 4,385 2,765 -1,620 -36.9% 10,970 ATR 3,567 3,510 -57 -1.6% 0 Volume 210 190 -20 -9.5% 822
Daily Pivots for day following 19-Nov-2021 Classic Woodie Camarilla DeMark R4 66,533 65,472 60,401 R3 63,768 62,707 59,640 R2 61,003 61,003 59,387 R1 59,942 59,942 59,133 60,473 PP 58,238 58,238 58,238 58,504 S1 57,177 57,177 58,627 57,708 S2 55,473 55,473 58,373 S3 52,708 54,412 58,120 S4 49,943 51,647 57,359	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 93,883 87,352 64,914 R3 82,913 76,382 61,897 R2 71,943 71,943 60,891 R1 65,412 65,412 59,886 63,193 PP 60,973 60,973 60,973 59,864 S1 54,442 54,442 57,874 52,223 S2 50,003 50,003 56,869 S3 39,033 43,472 55,863 S4 28,063 32,502 52,847
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,505 56,535 10,970 18.6% 3,844 6.5% 21% False True 164 10 70,200 56,535 13,665 23.2% 3,870 6.6% 17% False True 145 20 70,200 56,535 13,665 23.2% 3,517 6.0% 17% False True 147 40 70,200 41,240 28,960 49.2% 3,273 5.6% 61% False False 160
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,192 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71,051 2.618 66,539 1.618 63,774 1.000 62,065 0.618 61,009 HIGH 59,300 0.618 58,244 0.500 57,918 0.382 57,591 LOW 56,535 0.618 54,826 1.000 53,770 1.618 52,061 2.618 49,296 4.250 44,784
Fisher Pivots for day following 19-Nov-2021 Pivot 1 day 3 day R1 58,559 59,238 PP 58,238 59,118 S1 57,918 58,999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.