CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 60,530 61,075 545 0.9% 64,140
High 61,740 61,940 200 0.3% 70,200
Low 59,370 57,555 -1,815 -3.1% 61,880
Close 61,405 58,945 -2,460 -4.0% 65,190
Range 2,370 4,385 2,015 85.0% 8,320
ATR 3,504 3,567 63 1.8% 0
Volume 131 210 79 60.3% 629
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 72,635 70,175 61,357
R3 68,250 65,790 60,151
R2 63,865 63,865 59,749
R1 61,405 61,405 59,347 60,443
PP 59,480 59,480 59,480 58,999
S1 57,020 57,020 58,543 56,058
S2 55,095 55,095 58,141
S3 50,710 52,635 57,739
S4 46,325 48,250 56,533
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90,717 86,273 69,766
R3 82,397 77,953 67,478
R2 74,077 74,077 66,715
R1 69,633 69,633 65,953 71,855
PP 65,757 65,757 65,757 66,868
S1 61,313 61,313 64,427 63,535
S2 57,437 57,437 63,665
S3 49,117 52,993 62,902
S4 40,797 44,673 60,614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,505 57,555 9,950 16.9% 3,960 6.7% 14% False True 153
10 70,200 57,555 12,645 21.5% 3,778 6.4% 11% False True 126
20 70,200 57,555 12,645 21.5% 3,592 6.1% 11% False True 145
40 70,200 41,240 28,960 49.1% 3,312 5.6% 61% False False 157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,147
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,576
2.618 73,420
1.618 69,035
1.000 66,325
0.618 64,650
HIGH 61,940
0.618 60,265
0.500 59,748
0.382 59,230
LOW 57,555
0.618 54,845
1.000 53,170
1.618 50,460
2.618 46,075
4.250 38,919
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 59,748 61,233
PP 59,480 60,470
S1 59,213 59,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.