CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 63,565 60,530 -3,035 -4.8% 64,140
High 64,910 61,740 -3,170 -4.9% 70,200
Low 59,360 59,370 10 0.0% 61,880
Close 60,565 61,405 840 1.4% 65,190
Range 5,550 2,370 -3,180 -57.3% 8,320
ATR 3,592 3,504 -87 -2.4% 0
Volume 154 131 -23 -14.9% 629
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 67,948 67,047 62,709
R3 65,578 64,677 62,057
R2 63,208 63,208 61,840
R1 62,307 62,307 61,622 62,758
PP 60,838 60,838 60,838 61,064
S1 59,937 59,937 61,188 60,388
S2 58,468 58,468 60,971
S3 56,098 57,567 60,753
S4 53,728 55,197 60,102
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90,717 86,273 69,766
R3 82,397 77,953 67,478
R2 74,077 74,077 66,715
R1 69,633 69,633 65,953 71,855
PP 65,757 65,757 65,757 66,868
S1 61,313 61,313 64,427 63,535
S2 57,437 57,437 63,665
S3 49,117 52,993 62,902
S4 40,797 44,673 60,614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,505 59,360 8,145 13.3% 3,377 5.5% 25% False False 120
10 70,200 59,360 10,840 17.7% 3,587 5.8% 19% False False 106
20 70,200 59,140 11,060 18.0% 3,591 5.8% 20% False False 155
40 70,200 41,240 28,960 47.2% 3,245 5.3% 70% False False 155
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,065
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 71,813
2.618 67,945
1.618 65,575
1.000 64,110
0.618 63,205
HIGH 61,740
0.618 60,835
0.500 60,555
0.382 60,275
LOW 59,370
0.618 57,905
1.000 57,000
1.618 55,535
2.618 53,165
4.250 49,298
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 61,122 63,433
PP 60,838 62,757
S1 60,555 62,081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.