CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 65,620 63,565 -2,055 -3.1% 64,140
High 67,505 64,910 -2,595 -3.8% 70,200
Low 63,355 59,360 -3,995 -6.3% 61,880
Close 64,860 60,565 -4,295 -6.6% 65,190
Range 4,150 5,550 1,400 33.7% 8,320
ATR 3,441 3,592 151 4.4% 0
Volume 137 154 17 12.4% 629
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 78,262 74,963 63,618
R3 72,712 69,413 62,091
R2 67,162 67,162 61,583
R1 63,863 63,863 61,074 62,738
PP 61,612 61,612 61,612 61,049
S1 58,313 58,313 60,056 57,188
S2 56,062 56,062 59,548
S3 50,512 52,763 59,039
S4 44,962 47,213 57,513
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90,717 86,273 69,766
R3 82,397 77,953 67,478
R2 74,077 74,077 66,715
R1 69,633 69,633 65,953 71,855
PP 65,757 65,757 65,757 66,868
S1 61,313 61,313 64,427 63,535
S2 57,437 57,437 63,665
S3 49,117 52,993 62,902
S4 40,797 44,673 60,614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,200 59,360 10,840 17.9% 4,136 6.8% 11% False True 143
10 70,200 59,360 10,840 17.9% 3,661 6.0% 11% False True 96
20 70,200 59,140 11,060 18.3% 3,683 6.1% 13% False False 162
40 70,200 40,820 29,380 48.5% 3,279 5.4% 67% False False 154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,038
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88,498
2.618 79,440
1.618 73,890
1.000 70,460
0.618 68,340
HIGH 64,910
0.618 62,790
0.500 62,135
0.382 61,480
LOW 59,360
0.618 55,930
1.000 53,810
1.618 50,380
2.618 44,830
4.250 35,773
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 62,135 63,433
PP 61,612 62,477
S1 61,088 61,521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.