CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 66,435 65,620 -815 -1.2% 64,140
High 66,700 67,505 805 1.2% 70,200
Low 63,355 63,355 0 0.0% 61,880
Close 65,190 64,860 -330 -0.5% 65,190
Range 3,345 4,150 805 24.1% 8,320
ATR 3,387 3,441 55 1.6% 0
Volume 136 137 1 0.7% 629
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 77,690 75,425 67,143
R3 73,540 71,275 66,001
R2 69,390 69,390 65,621
R1 67,125 67,125 65,240 66,183
PP 65,240 65,240 65,240 64,769
S1 62,975 62,975 64,480 62,033
S2 61,090 61,090 64,099
S3 56,940 58,825 63,719
S4 52,790 54,675 62,578
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90,717 86,273 69,766
R3 82,397 77,953 67,478
R2 74,077 74,077 66,715
R1 69,633 69,633 65,953 71,855
PP 65,757 65,757 65,757 66,868
S1 61,313 61,313 64,427 63,535
S2 57,437 57,437 63,665
S3 49,117 52,993 62,902
S4 40,797 44,673 60,614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,200 63,355 6,845 10.6% 3,514 5.4% 22% False True 120
10 70,200 61,755 8,445 13.0% 3,485 5.4% 37% False False 93
20 70,200 59,140 11,060 17.1% 3,547 5.5% 52% False False 162
40 70,200 40,820 29,380 45.3% 3,229 5.0% 82% False False 154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 916
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85,143
2.618 78,370
1.618 74,220
1.000 71,655
0.618 70,070
HIGH 67,505
0.618 65,920
0.500 65,430
0.382 64,940
LOW 63,355
0.618 60,790
1.000 59,205
1.618 56,640
2.618 52,490
4.250 45,718
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 65,430 65,430
PP 65,240 65,240
S1 65,050 65,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.