CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 66,190 66,435 245 0.4% 64,140
High 66,760 66,700 -60 -0.1% 70,200
Low 65,290 63,355 -1,935 -3.0% 61,880
Close 65,995 65,190 -805 -1.2% 65,190
Range 1,470 3,345 1,875 127.6% 8,320
ATR 3,390 3,387 -3 -0.1% 0
Volume 45 136 91 202.2% 629
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 75,117 73,498 67,030
R3 71,772 70,153 66,110
R2 68,427 68,427 65,803
R1 66,808 66,808 65,497 65,945
PP 65,082 65,082 65,082 64,650
S1 63,463 63,463 64,883 62,600
S2 61,737 61,737 64,577
S3 58,392 60,118 64,270
S4 55,047 56,773 63,350
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90,717 86,273 69,766
R3 82,397 77,953 67,478
R2 74,077 74,077 66,715
R1 69,633 69,633 65,953 71,855
PP 65,757 65,757 65,757 66,868
S1 61,313 61,313 64,427 63,535
S2 57,437 57,437 63,665
S3 49,117 52,993 62,902
S4 40,797 44,673 60,614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,200 61,880 8,320 12.8% 3,895 6.0% 40% False False 125
10 70,200 60,490 9,710 14.9% 3,457 5.3% 48% False False 90
20 70,200 59,140 11,060 17.0% 3,435 5.3% 55% False False 166
40 70,200 40,820 29,380 45.1% 3,226 4.9% 83% False False 152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 900
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,916
2.618 75,457
1.618 72,112
1.000 70,045
0.618 68,767
HIGH 66,700
0.618 65,422
0.500 65,028
0.382 64,633
LOW 63,355
0.618 61,288
1.000 60,010
1.618 57,943
2.618 54,598
4.250 49,139
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 65,136 66,778
PP 65,082 66,248
S1 65,028 65,719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.