CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 67,865 66,190 -1,675 -2.5% 62,640
High 70,200 66,760 -3,440 -4.9% 65,545
Low 64,035 65,290 1,255 2.0% 60,490
Close 66,975 65,995 -980 -1.5% 62,290
Range 6,165 1,470 -4,695 -76.2% 5,055
ATR 3,521 3,390 -131 -3.7% 0
Volume 244 45 -199 -81.6% 275
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 70,425 69,680 66,804
R3 68,955 68,210 66,399
R2 67,485 67,485 66,265
R1 66,740 66,740 66,130 66,378
PP 66,015 66,015 66,015 65,834
S1 65,270 65,270 65,860 64,908
S2 64,545 64,545 65,726
S3 63,075 63,800 65,591
S4 61,605 62,330 65,187
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 77,940 75,170 65,070
R3 72,885 70,115 63,680
R2 67,830 67,830 63,217
R1 65,060 65,060 62,753 63,918
PP 62,775 62,775 62,775 62,204
S1 60,005 60,005 61,827 58,863
S2 57,720 57,720 61,363
S3 52,665 54,950 60,900
S4 47,610 49,895 59,510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,200 61,880 8,320 12.6% 3,595 5.4% 49% False False 100
10 70,200 60,490 9,710 14.7% 3,398 5.1% 57% False False 121
20 70,200 58,325 11,875 18.0% 3,586 5.4% 65% False False 163
40 70,200 40,820 29,380 44.5% 3,183 4.8% 86% False False 155
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 920
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 73,008
2.618 70,608
1.618 69,138
1.000 68,230
0.618 67,668
HIGH 66,760
0.618 66,198
0.500 66,025
0.382 65,852
LOW 65,290
0.618 64,382
1.000 63,820
1.618 62,912
2.618 61,442
4.250 59,043
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 66,025 67,118
PP 66,015 66,743
S1 66,005 66,369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.