CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 67,865 67,865 0 0.0% 62,640
High 69,935 70,200 265 0.4% 65,545
Low 67,495 64,035 -3,460 -5.1% 60,490
Close 68,615 66,975 -1,640 -2.4% 62,290
Range 2,440 6,165 3,725 152.7% 5,055
ATR 3,318 3,521 203 6.1% 0
Volume 41 244 203 495.1% 275
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 85,565 82,435 70,366
R3 79,400 76,270 68,670
R2 73,235 73,235 68,105
R1 70,105 70,105 67,540 68,588
PP 67,070 67,070 67,070 66,311
S1 63,940 63,940 66,410 62,423
S2 60,905 60,905 65,845
S3 54,740 57,775 65,280
S4 48,575 51,610 63,584
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 77,940 75,170 65,070
R3 72,885 70,115 63,680
R2 67,830 67,830 63,217
R1 65,060 65,060 62,753 63,918
PP 62,775 62,775 62,775 62,204
S1 60,005 60,005 61,827 58,863
S2 57,720 57,720 61,363
S3 52,665 54,950 60,900
S4 47,610 49,895 59,510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,200 61,810 8,390 12.5% 3,797 5.7% 62% True False 92
10 70,200 59,140 11,060 16.5% 3,685 5.5% 71% True False 136
20 70,200 58,325 11,875 17.7% 3,573 5.3% 73% True False 168
40 70,200 40,820 29,380 43.9% 3,176 4.7% 89% True False 161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 929
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 96,401
2.618 86,340
1.618 80,175
1.000 76,365
0.618 74,010
HIGH 70,200
0.618 67,845
0.500 67,118
0.382 66,390
LOW 64,035
0.618 60,225
1.000 57,870
1.618 54,060
2.618 47,895
4.250 37,834
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 67,118 66,663
PP 67,070 66,352
S1 67,023 66,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.