CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 64,140 67,865 3,725 5.8% 62,640
High 67,935 69,935 2,000 2.9% 65,545
Low 61,880 67,495 5,615 9.1% 60,490
Close 67,440 68,615 1,175 1.7% 62,290
Range 6,055 2,440 -3,615 -59.7% 5,055
ATR 3,381 3,318 -63 -1.9% 0
Volume 163 41 -122 -74.8% 275
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 76,002 74,748 69,957
R3 73,562 72,308 69,286
R2 71,122 71,122 69,062
R1 69,868 69,868 68,839 70,495
PP 68,682 68,682 68,682 68,995
S1 67,428 67,428 68,391 68,055
S2 66,242 66,242 68,168
S3 63,802 64,988 67,944
S4 61,362 62,548 67,273
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 77,940 75,170 65,070
R3 72,885 70,115 63,680
R2 67,830 67,830 63,217
R1 65,060 65,060 62,753 63,918
PP 62,775 62,775 62,775 62,204
S1 60,005 60,005 61,827 58,863
S2 57,720 57,720 61,363
S3 52,665 54,950 60,900
S4 47,610 49,895 59,510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,935 61,755 8,180 11.9% 3,185 4.6% 84% True False 50
10 69,935 59,140 10,795 15.7% 3,431 5.0% 88% True False 134
20 69,935 56,115 13,820 20.1% 3,408 5.0% 90% True False 163
40 69,935 40,820 29,115 42.4% 3,027 4.4% 95% True False 155
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 778
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,305
2.618 76,323
1.618 73,883
1.000 72,375
0.618 71,443
HIGH 69,935
0.618 69,003
0.500 68,715
0.382 68,427
LOW 67,495
0.618 65,987
1.000 65,055
1.618 63,547
2.618 61,107
4.250 57,125
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 68,715 67,713
PP 68,682 66,810
S1 68,648 65,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.