CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 62,290 64,140 1,850 3.0% 62,640
High 63,725 67,935 4,210 6.6% 65,545
Low 61,880 61,880 0 0.0% 60,490
Close 62,290 67,440 5,150 8.3% 62,290
Range 1,845 6,055 4,210 228.2% 5,055
ATR 3,175 3,381 206 6.5% 0
Volume 7 163 156 2,228.6% 275
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 83,917 81,733 70,770
R3 77,862 75,678 69,105
R2 71,807 71,807 68,550
R1 69,623 69,623 67,995 70,715
PP 65,752 65,752 65,752 66,298
S1 63,568 63,568 66,885 64,660
S2 59,697 59,697 66,330
S3 53,642 57,513 65,775
S4 47,587 51,458 64,110
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 77,940 75,170 65,070
R3 72,885 70,115 63,680
R2 67,830 67,830 63,217
R1 65,060 65,060 62,753 63,918
PP 62,775 62,775 62,775 62,204
S1 60,005 60,005 61,827 58,863
S2 57,720 57,720 61,363
S3 52,665 54,950 60,900
S4 47,610 49,895 59,510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,935 61,755 6,180 9.2% 3,455 5.1% 92% True False 66
10 67,935 59,140 8,795 13.0% 3,342 5.0% 94% True False 141
20 69,585 56,115 13,470 20.0% 3,391 5.0% 84% False False 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 752
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 93,669
2.618 83,787
1.618 77,732
1.000 73,990
0.618 71,677
HIGH 67,935
0.618 65,622
0.500 64,908
0.382 64,193
LOW 61,880
0.618 58,138
1.000 55,825
1.618 52,083
2.618 46,028
4.250 36,146
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 66,596 66,584
PP 65,752 65,728
S1 64,908 64,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.