CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 64,245 62,290 -1,955 -3.0% 62,640
High 64,290 63,725 -565 -0.9% 65,545
Low 61,810 61,880 70 0.1% 60,490
Close 62,300 62,290 -10 0.0% 62,290
Range 2,480 1,845 -635 -25.6% 5,055
ATR 3,277 3,175 -102 -3.1% 0
Volume 8 7 -1 -12.5% 275
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 68,167 67,073 63,305
R3 66,322 65,228 62,797
R2 64,477 64,477 62,628
R1 63,383 63,383 62,459 63,213
PP 62,632 62,632 62,632 62,546
S1 61,538 61,538 62,121 61,368
S2 60,787 60,787 61,952
S3 58,942 59,693 61,783
S4 57,097 57,848 61,275
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 77,940 75,170 65,070
R3 72,885 70,115 63,680
R2 67,830 67,830 63,217
R1 65,060 65,060 62,753 63,918
PP 62,775 62,775 62,775 62,204
S1 60,005 60,005 61,827 58,863
S2 57,720 57,720 61,363
S3 52,665 54,950 60,900
S4 47,610 49,895 59,510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,545 60,490 5,055 8.1% 3,019 4.8% 36% False False 55
10 66,410 59,140 7,270 11.7% 3,164 5.1% 43% False False 150
20 69,585 56,010 13,575 21.8% 3,238 5.2% 46% False False 159
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 609
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 71,566
2.618 68,555
1.618 66,710
1.000 65,570
0.618 64,865
HIGH 63,725
0.618 63,020
0.500 62,803
0.382 62,585
LOW 61,880
0.618 60,740
1.000 60,035
1.618 58,895
2.618 57,050
4.250 54,039
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 62,803 63,308
PP 62,632 62,968
S1 62,461 62,629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.