CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 63,970 64,245 275 0.4% 62,960
High 64,860 64,290 -570 -0.9% 66,410
Low 61,755 61,810 55 0.1% 59,140
Close 64,050 62,300 -1,750 -2.7% 63,685
Range 3,105 2,480 -625 -20.1% 7,270
ATR 3,339 3,277 -61 -1.8% 0
Volume 33 8 -25 -75.8% 1,226
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 70,240 68,750 63,664
R3 67,760 66,270 62,982
R2 65,280 65,280 62,755
R1 63,790 63,790 62,527 63,295
PP 62,800 62,800 62,800 62,553
S1 61,310 61,310 62,073 60,815
S2 60,320 60,320 61,845
S3 57,840 58,830 61,618
S4 55,360 56,350 60,936
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 84,888 81,557 67,684
R3 77,618 74,287 65,684
R2 70,348 70,348 65,018
R1 67,017 67,017 64,351 68,683
PP 63,078 63,078 63,078 63,911
S1 59,747 59,747 63,019 61,413
S2 55,808 55,808 62,352
S3 48,538 52,477 61,686
S4 41,268 45,207 59,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,545 60,490 5,055 8.1% 3,200 5.1% 36% False False 142
10 66,410 59,140 7,270 11.7% 3,407 5.5% 43% False False 164
20 69,585 55,550 14,035 22.5% 3,236 5.2% 48% False False 160
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 689
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 74,830
2.618 70,783
1.618 68,303
1.000 66,770
0.618 65,823
HIGH 64,290
0.618 63,343
0.500 63,050
0.382 62,757
LOW 61,810
0.618 60,277
1.000 59,330
1.618 57,797
2.618 55,317
4.250 51,270
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 63,050 63,650
PP 62,800 63,200
S1 62,550 62,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.