CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 61,880 63,970 2,090 3.4% 62,960
High 65,545 64,860 -685 -1.0% 66,410
Low 61,755 61,755 0 0.0% 59,140
Close 64,930 64,050 -880 -1.4% 63,685
Range 3,790 3,105 -685 -18.1% 7,270
ATR 3,351 3,339 -13 -0.4% 0
Volume 121 33 -88 -72.7% 1,226
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 72,870 71,565 65,758
R3 69,765 68,460 64,904
R2 66,660 66,660 64,619
R1 65,355 65,355 64,335 66,008
PP 63,555 63,555 63,555 63,881
S1 62,250 62,250 63,765 62,903
S2 60,450 60,450 63,481
S3 57,345 59,145 63,196
S4 54,240 56,040 62,342
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 84,888 81,557 67,684
R3 77,618 74,287 65,684
R2 70,348 70,348 65,018
R1 67,017 67,017 64,351 68,683
PP 63,078 63,078 63,078 63,911
S1 59,747 59,747 63,019 61,413
S2 55,808 55,808 62,352
S3 48,538 52,477 61,686
S4 41,268 45,207 59,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,545 59,140 6,405 10.0% 3,572 5.6% 77% False False 181
10 69,140 59,140 10,000 15.6% 3,595 5.6% 49% False False 204
20 69,585 55,330 14,255 22.3% 3,193 5.0% 61% False False 165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 740
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78,056
2.618 72,989
1.618 69,884
1.000 67,965
0.618 66,779
HIGH 64,860
0.618 63,674
0.500 63,308
0.382 62,941
LOW 61,755
0.618 59,836
1.000 58,650
1.618 56,731
2.618 53,626
4.250 48,559
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 63,803 63,706
PP 63,555 63,362
S1 63,308 63,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.