CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 62,640 61,880 -760 -1.2% 62,960
High 64,365 65,545 1,180 1.8% 66,410
Low 60,490 61,755 1,265 2.1% 59,140
Close 62,370 64,930 2,560 4.1% 63,685
Range 3,875 3,790 -85 -2.2% 7,270
ATR 3,318 3,351 34 1.0% 0
Volume 106 121 15 14.2% 1,226
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 75,447 73,978 67,015
R3 71,657 70,188 65,972
R2 67,867 67,867 65,625
R1 66,398 66,398 65,277 67,133
PP 64,077 64,077 64,077 64,444
S1 62,608 62,608 64,583 63,343
S2 60,287 60,287 64,235
S3 56,497 58,818 63,888
S4 52,707 55,028 62,846
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 84,888 81,557 67,684
R3 77,618 74,287 65,684
R2 70,348 70,348 65,018
R1 67,017 67,017 64,351 68,683
PP 63,078 63,078 63,078 63,911
S1 59,747 59,747 63,019 61,413
S2 55,808 55,808 62,352
S3 48,538 52,477 61,686
S4 41,268 45,207 59,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,545 59,140 6,405 9.9% 3,676 5.7% 90% True False 219
10 69,585 59,140 10,445 16.1% 3,705 5.7% 55% False False 228
20 69,585 51,780 17,805 27.4% 3,275 5.0% 74% False False 180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 702
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,653
2.618 75,467
1.618 71,677
1.000 69,335
0.618 67,887
HIGH 65,545
0.618 64,097
0.500 63,650
0.382 63,203
LOW 61,755
0.618 59,413
1.000 57,965
1.618 55,623
2.618 51,833
4.250 45,648
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 64,503 64,293
PP 64,077 63,655
S1 63,650 63,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.