CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 62,085 62,640 555 0.9% 62,960
High 64,365 64,365 0 0.0% 66,410
Low 61,615 60,490 -1,125 -1.8% 59,140
Close 63,685 62,370 -1,315 -2.1% 63,685
Range 2,750 3,875 1,125 40.9% 7,270
ATR 3,275 3,318 43 1.3% 0
Volume 444 106 -338 -76.1% 1,226
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 74,033 72,077 64,501
R3 70,158 68,202 63,436
R2 66,283 66,283 63,080
R1 64,327 64,327 62,725 63,368
PP 62,408 62,408 62,408 61,929
S1 60,452 60,452 62,015 59,493
S2 58,533 58,533 61,660
S3 54,658 56,577 61,304
S4 50,783 52,702 60,239
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 84,888 81,557 67,684
R3 77,618 74,287 65,684
R2 70,348 70,348 65,018
R1 67,017 67,017 64,351 68,683
PP 63,078 63,078 63,078 63,911
S1 59,747 59,747 63,019 61,413
S2 55,808 55,808 62,352
S3 48,538 52,477 61,686
S4 41,268 45,207 59,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,220 59,140 6,080 9.7% 3,228 5.2% 53% False False 217
10 69,585 59,140 10,445 16.7% 3,609 5.8% 31% False False 230
20 69,585 49,760 19,825 31.8% 3,233 5.2% 64% False False 208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 753
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,834
2.618 74,510
1.618 70,635
1.000 68,240
0.618 66,760
HIGH 64,365
0.618 62,885
0.500 62,428
0.382 61,970
LOW 60,490
0.618 58,095
1.000 56,615
1.618 54,220
2.618 50,345
4.250 44,021
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 62,428 62,164
PP 62,408 61,958
S1 62,389 61,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.