CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 59,800 62,085 2,285 3.8% 62,960
High 63,480 64,365 885 1.4% 66,410
Low 59,140 61,615 2,475 4.2% 59,140
Close 62,425 63,685 1,260 2.0% 63,685
Range 4,340 2,750 -1,590 -36.6% 7,270
ATR 3,315 3,275 -40 -1.2% 0
Volume 201 444 243 120.9% 1,226
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 71,472 70,328 65,198
R3 68,722 67,578 64,441
R2 65,972 65,972 64,189
R1 64,828 64,828 63,937 65,400
PP 63,222 63,222 63,222 63,508
S1 62,078 62,078 63,433 62,650
S2 60,472 60,472 63,181
S3 57,722 59,328 62,929
S4 54,972 56,578 62,173
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 84,888 81,557 67,684
R3 77,618 74,287 65,684
R2 70,348 70,348 65,018
R1 67,017 67,017 64,351 68,683
PP 63,078 63,078 63,078 63,911
S1 59,747 59,747 63,019 61,413
S2 55,808 55,808 62,352
S3 48,538 52,477 61,686
S4 41,268 45,207 59,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,410 59,140 7,270 11.4% 3,308 5.2% 63% False False 245
10 69,585 59,140 10,445 16.4% 3,413 5.4% 44% False False 243
20 69,585 48,415 21,170 33.2% 3,144 4.9% 72% False False 211
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 580
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76,053
2.618 71,565
1.618 68,815
1.000 67,115
0.618 66,065
HIGH 64,365
0.618 63,315
0.500 62,990
0.382 62,666
LOW 61,615
0.618 59,916
1.000 58,865
1.618 57,166
2.618 54,416
4.250 49,928
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 63,453 63,041
PP 63,222 62,397
S1 62,990 61,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.