CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 62,120 59,800 -2,320 -3.7% 62,265
High 62,945 63,480 535 0.8% 69,585
Low 59,320 59,140 -180 -0.3% 62,135
Close 60,195 62,425 2,230 3.7% 62,840
Range 3,625 4,340 715 19.7% 7,450
ATR 3,236 3,315 79 2.4% 0
Volume 225 201 -24 -10.7% 1,209
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 74,702 72,903 64,812
R3 70,362 68,563 63,619
R2 66,022 66,022 63,221
R1 64,223 64,223 62,823 65,123
PP 61,682 61,682 61,682 62,131
S1 59,883 59,883 62,027 60,783
S2 57,342 57,342 61,629
S3 53,002 55,543 61,232
S4 48,662 51,203 60,038
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,203 82,472 66,938
R3 79,753 75,022 64,889
R2 72,303 72,303 64,206
R1 67,572 67,572 63,523 69,938
PP 64,853 64,853 64,853 66,036
S1 60,122 60,122 62,157 62,488
S2 57,403 57,403 61,474
S3 49,953 52,672 60,791
S4 42,503 45,222 58,743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,410 59,140 7,270 11.6% 3,613 5.8% 45% False True 186
10 69,585 58,325 11,260 18.0% 3,774 6.0% 36% False False 206
20 69,585 43,935 25,650 41.1% 3,266 5.2% 72% False False 201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 784
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81,925
2.618 74,842
1.618 70,502
1.000 67,820
0.618 66,162
HIGH 63,480
0.618 61,822
0.500 61,310
0.382 60,798
LOW 59,140
0.618 56,458
1.000 54,800
1.618 52,118
2.618 47,778
4.250 40,695
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 62,053 62,343
PP 61,682 62,262
S1 61,310 62,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.