CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 65,110 62,120 -2,990 -4.6% 62,265
High 65,220 62,945 -2,275 -3.5% 69,585
Low 63,670 59,320 -4,350 -6.8% 62,135
Close 63,785 60,195 -3,590 -5.6% 62,840
Range 1,550 3,625 2,075 133.9% 7,450
ATR 3,142 3,236 95 3.0% 0
Volume 111 225 114 102.7% 1,209
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 71,695 69,570 62,189
R3 68,070 65,945 61,192
R2 64,445 64,445 60,860
R1 62,320 62,320 60,527 61,570
PP 60,820 60,820 60,820 60,445
S1 58,695 58,695 59,863 57,945
S2 57,195 57,195 59,530
S3 53,570 55,070 59,198
S4 49,945 51,445 58,201
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,203 82,472 66,938
R3 79,753 75,022 64,889
R2 72,303 72,303 64,206
R1 67,572 67,572 63,523 69,938
PP 64,853 64,853 64,853 66,036
S1 60,122 60,122 62,157 62,488
S2 57,403 57,403 61,474
S3 49,953 52,672 60,791
S4 42,503 45,222 58,743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,140 59,320 9,820 16.3% 3,617 6.0% 9% False True 227
10 69,585 58,325 11,260 18.7% 3,461 5.7% 17% False False 199
20 69,585 41,530 28,055 46.6% 3,202 5.3% 67% False False 195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 748
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,351
2.618 72,435
1.618 68,810
1.000 66,570
0.618 65,185
HIGH 62,945
0.618 61,560
0.500 61,133
0.382 60,705
LOW 59,320
0.618 57,080
1.000 55,695
1.618 53,455
2.618 49,830
4.250 43,914
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 61,133 62,865
PP 60,820 61,975
S1 60,508 61,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.